일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,098	8	+ 0.73%	73,238	80
05.02	1,090	60	- 5.22%	309,323	343
04.30	1,150	10	- 0.86%	114,662	132
04.29	1,160	8	- 0.69%	82,350	96
04.26	1,168	5	- 0.43%	74,717	87
04.25	1,173	6	+ 0.51%	90,571	106
04.24	1,167	8	- 0.68%	82,317	96
04.23	1,175	22	+ 1.91%	95,455	111
04.22	1,153	33	+ 2.95%	736,181	886
04.19	1,120	22	+ 2.00%	1,795,376	2,171