일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	271	8	- 2.87%	533,985	147
09.03	279	6	- 2.11%	795,265	222
09.02	285	23	- 7.47%	686,280	202
09.01	308	11	- 3.45%	1,155,080	362
08.31	319	39	+ 13.93%	3,147,852	971
08.28	280	9	+ 3.32%	1,545,555	448
08.27	271	9	- 3.21%	454,719	125
08.26	280	10	- 3.45%	561,692	158
08.25	290	6	+ 2.11%	1,891,083	557
08.24	284	17	- 5.65%	1,151,232	326