일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	459	12	- 2.55%	100,516	47
12.11	471	16	+ 3.52%	49,522	23
12.10	455	1	- 0.22%	29,086	13
12.09	456	7	- 1.51%	27,037	12
12.08	463	0	0.00%	86,596	40
12.05	463	3	+ 0.65%	33,449	16
12.04	460	1	+ 0.22%	18,583	9
12.03	459	2	+ 0.44%	19,031	9
12.02	457	4	+ 0.88%	29,979	14
12.01	453	2	+ 0.44%	43,390	20