일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	200	32	- 13.79%	4,319,013	906
10.21	232	21	- 8.30%	6,411,313	1,635
10.20	253	47	- 15.67%	11,779,768	3,269
10.19	300	128	- 29.91%	11,266,630	5,040
10.16	428	49	+ 12.93%	20,454,135	9,062
10.15	379	87	+ 29.80%	7,110,413	2,472
10.14	292	67	+ 29.78%	14,210,103	3,941
10.13	225	28	+ 14.21%	11,678,862	2,852
10.12	197	52	- 20.88%	4,491,830	932
10.08	249	57	+ 29.69%	2,808,218	668