일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,100	70	+ 1.16%	55,363	337
08.06	6,030	30	- 0.50%	61,155	369
08.05	6,060	60	+ 1.00%	63,928	385
08.04	6,000	210	+ 3.63%	79,283	470
08.01	5,790	310	- 5.08%	156,144	916
07.31	6,100	70	+ 1.16%	82,079	497
07.30	6,030	80	- 1.31%	78,169	473
07.29	6,110	40	+ 0.66%	84,556	514
07.28	6,070	70	- 1.14%	114,270	695
07.25	6,140	80	- 1.29%	150,019	923