일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,040	150	- 2.09%	223,621	1,563
05.08	7,190	130	- 1.78%	106,539	768
05.07	7,320	160	+ 2.24%	231,760	1,701
05.06	7,160	140	- 1.92%	172,972	1,253
05.04	7,300	210	+ 2.96%	192,950	1,400
04.30	7,090	90	+ 1.29%	196,602	1,392
04.29	7,000	80	+ 1.16%	72,807	505
04.28	6,920	40	- 0.58%	102,297	714
04.27	6,960	50	- 0.71%	75,700	527
04.24	7,010	80	+ 1.15%	97,684	685