일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,870	100	+ 1.73%	75,304	439
07.09	5,770	70	+ 1.23%	77,450	449
07.08	5,700	50	+ 0.89%	36,939	210
07.07	5,650	10	- 0.18%	46,362	262
07.04	5,660	170	- 2.92%	101,398	578
07.03	5,830	90	- 1.52%	77,711	454
07.02	5,920	30	+ 0.51%	93,529	547
07.01	5,890	0	0.00%	91,132	539
06.30	5,890	190	+ 3.33%	86,424	506
06.27	5,700	40	- 0.70%	85,258	487