일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,570	110	- 1.65%	133,718	878
10.31	6,680	160	- 2.34%	151,883	1,019
10.30	6,840	130	- 1.87%	107,789	746
10.29	6,970	110	+ 1.60%	162,441	1,125
10.28	6,860	10	- 0.15%	86,720	591
10.27	6,870	10	- 0.15%	190,843	1,308
10.24	6,880	80	- 1.15%	200,744	1,374
10.23	6,960	310	+ 4.66%	431,193	2,990
10.22	6,650	320	+ 5.06%	237,566	1,567
10.21	6,330	0	0.00%	127,374	819