일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,130	30	- 0.49%	63,569	393
08.21	6,160	20	- 0.32%	96,427	596
08.20	6,180	0	0.00%	125,730	768
08.19	6,180	280	+ 4.75%	210,108	1,275
08.18	5,900	170	- 2.80%	197,543	1,151
08.14	6,070	220	- 3.50%	157,932	962
08.13	6,290	40	+ 0.64%	77,858	488
08.12	6,250	10	- 0.16%	88,980	559
08.11	6,260	30	- 0.48%	265,429	1,687
08.08	6,290	190	+ 3.12%	169,749	1,055