일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,690	90	- 1.33%	94,875	633
04.06	6,780	50	+ 0.74%	127,114	857
04.03	6,730	80	+ 1.20%	253,098	1,689
04.02	6,650	240	- 3.48%	146,709	984
04.01	6,890	390	+ 6.00%	100,387	685
03.31	6,500	240	- 3.56%	69,241	458
03.30	6,740	50	- 0.74%	156,890	1,043
03.27	6,790	170	+ 2.57%	54,783	363
03.26	6,620	140	- 2.07%	71,037	471
03.25	6,760	260	+ 4.00%	110,917	740