일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,490	240	+ 3.84%	209,831	1,365
09.04	6,250	110	+ 1.79%	77,082	480
09.03	6,140	10	- 0.16%	112,203	684
09.02	6,150	50	- 0.81%	46,841	290
09.01	6,200	360	- 5.49%	195,146	1,229
08.29	6,560	160	+ 2.50%	194,278	1,271
08.28	6,400	30	- 0.47%	67,020	430
08.27	6,430	70	- 1.08%	107,339	688
08.26	6,500	110	+ 1.72%	183,789	1,182
08.25	6,390	260	+ 4.24%	276,716	1,761