일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,450	100	+ 1.58%	129,748	824
08.18	6,350	150	+ 2.42%	112,539	710
08.14	6,200	380	+ 6.53%	540,593	3,358
08.13	5,820	130	- 2.19%	32,359	189
08.12	5,950	30	- 0.50%	17,369	103
08.11	5,980	60	+ 1.01%	18,534	110
08.10	5,920	0	0.00%	31,573	187
08.07	5,920	30	+ 0.51%	36,237	212
08.06	5,890	20	- 0.34%	34,788	204
08.05	5,910	180	+ 3.14%	44,867	263