일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,440	20	+ 0.31%	34,784	226
05.20	6,420	120	- 1.84%	64,239	412
05.19	6,540	100	- 1.51%	28,237	186
05.18	6,640	70	- 1.04%	123,044	810
05.15	6,710	250	- 3.59%	88,568	606
05.14	6,960	210	+ 3.11%	83,776	578
05.13	6,750	90	- 1.32%	100,697	677
05.12	6,840	200	- 2.84%	122,683	851
05.11	7,040	150	- 2.09%	223,621	1,563
05.08	7,190	130	- 1.78%	106,539	768