일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,020	50	+ 0.84%	105,053	624
10.02	5,970	50	+ 0.85%	48,419	286
10.01	5,920	180	- 2.95%	110,762	667
09.30	6,100	140	+ 2.35%	73,374	444
09.29	5,960	30	+ 0.51%	45,625	272
09.26	5,930	90	- 1.50%	72,535	431
09.25	6,020	50	- 0.82%	60,079	365
09.24	6,070	120	- 1.94%	96,237	584
09.23	6,190	0	0.00%	66,810	414
09.22	6,190	110	- 1.75%	51,890	322