| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 7,000 | 90 | + 1.30% | 174,309 | 1,208 |
| 04.13 | 6,910 | 20 | - 0.29% | 75,095 | 514 |
| 04.10 | 6,930 | 30 | + 0.44% | 115,136 | 798 |
| 04.09 | 6,900 | 50 | - 0.72% | 175,512 | 1,214 |
| 04.08 | 6,950 | 260 | + 3.89% | 211,711 | 1,464 |
| 04.07 | 6,690 | 90 | - 1.33% | 94,875 | 633 |
| 04.06 | 6,780 | 50 | + 0.74% | 127,114 | 857 |
| 04.03 | 6,730 | 80 | + 1.20% | 253,098 | 1,689 |
| 04.02 | 6,650 | 240 | - 3.48% | 146,709 | 984 |
| 04.01 | 6,890 | 390 | + 6.00% | 100,387 | 685 |