일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,880	80	- 1.15%	200,744	1,374
10.23	6,960	310	+ 4.66%	431,193	2,990
10.22	6,650	320	+ 5.06%	237,566	1,567
10.21	6,330	0	0.00%	127,374	819
10.20	6,330	10	+ 0.16%	73,551	461
10.17	6,320	50	+ 0.80%	202,833	1,296
10.16	6,270	40	+ 0.64%	89,241	561
10.15	6,230	320	+ 5.42%	112,684	692
10.14	5,910	110	- 1.83%	76,587	454
10.13	6,020	0	0.00%	73,150	438