일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,490	190	- 2.84%	48,567	317
12.17	6,680	80	+ 1.21%	42,799	283
12.16	6,600	160	- 2.37%	59,275	390
12.15	6,760	40	+ 0.60%	42,284	283
12.12	6,720	250	+ 3.86%	122,206	807
12.11	6,470	80	+ 1.25%	81,564	531
12.10	6,390	30	- 0.47%	39,444	252
12.09	6,420	40	+ 0.63%	28,922	184
12.08	6,380	60	+ 0.95%	43,560	276
12.05	6,320	50	+ 0.80%	56,176	353