일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,810	290	- 4.75%	145,783	857
06.05	6,100	90	+ 1.50%	47,886	287
06.04	6,010	90	+ 1.52%	56,476	339
06.02	5,920	20	- 0.34%	46,611	272
06.01	5,940	190	- 3.10%	124,525	744
05.29	6,130	90	- 1.45%	65,102	397
05.28	6,220	140	- 2.20%	90,709	563
05.27	6,360	20	- 0.31%	108,254	685
05.26	6,380	230	- 3.48%	79,684	517
05.22	6,610	170	+ 2.64%	25,220	166