| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 5,730 | 150 | + 2.69% | 20,018 | 113 |
| 08.03 | 5,580 | 110 | - 1.93% | 17,563 | 99 |
| 07.31 | 5,690 | 220 | + 4.02% | 25,384 | 141 |
| 07.30 | 5,470 | 20 | + 0.37% | 38,456 | 209 |
| 07.29 | 5,450 | 60 | - 1.09% | 68,173 | 363 |
| 07.28 | 5,510 | 250 | - 4.34% | 56,427 | 311 |
| 07.27 | 5,760 | 20 | - 0.35% | 16,054 | 91 |
| 07.24 | 5,780 | 50 | + 0.87% | 21,226 | 122 |
| 07.23 | 5,730 | 110 | + 1.96% | 26,031 | 148 |
| 07.22 | 5,620 | 30 | - 0.53% | 32,584 | 184 |