일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,300	30	- 0.47%	61,113	384
09.18	6,330	50	+ 0.80%	84,791	539
09.17	6,280	140	- 2.18%	67,360	426
09.16	6,420	30	- 0.47%	98,202	628
09.15	6,450	30	- 0.46%	99,850	642
09.12	6,480	50	- 0.77%	98,198	636
09.11	6,530	110	- 1.66%	89,020	584
09.10	6,640	30	- 0.45%	113,477	751
09.09	6,670	20	- 0.30%	204,890	1,376
09.08	6,690	200	+ 3.08%	240,729	1,602