일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,130	90	- 1.45%	65,102	397
05.28	6,220	140	- 2.20%	90,709	563
05.27	6,360	20	- 0.31%	108,254	685
05.26	6,380	230	- 3.48%	79,684	517
05.22	6,610	170	+ 2.64%	25,220	166
05.21	6,440	20	+ 0.31%	34,784	226
05.20	6,420	120	- 1.84%	64,239	412
05.19	6,540	100	- 1.51%	28,237	186
05.18	6,640	70	- 1.04%	123,044	810
05.15	6,710	250	- 3.59%	88,568	606