| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 7,120 | 510 | + 7.72% | 513,965 | 3,604 |
| 02.02 | 6,610 | 90 | - 1.34% | 102,990 | 685 |
| 01.30 | 6,700 | 60 | - 0.89% | 100,638 | 677 |
| 01.29 | 6,760 | 330 | + 5.13% | 176,590 | 1,169 |
| 01.28 | 6,430 | 10 | + 0.16% | 66,636 | 427 |
| 01.27 | 6,420 | 120 | - 1.84% | 98,600 | 637 |
| 01.26 | 6,540 | 10 | + 0.15% | 67,525 | 439 |
| 01.23 | 6,530 | 110 | + 1.71% | 94,061 | 616 |
| 01.22 | 6,420 | 180 | + 2.89% | 79,529 | 504 |
| 01.21 | 6,240 | 30 | - 0.48% | 74,892 | 462 |