일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,790	170	+ 2.57%	54,783	363
03.26	6,620	140	- 2.07%	71,037	471
03.25	6,760	260	+ 4.00%	110,917	740
03.24	6,500	10	- 0.15%	92,739	604
03.23	6,510	170	- 2.55%	190,181	1,261
03.20	6,680	220	+ 3.41%	97,048	647
03.19	6,460	80	+ 1.25%	72,894	472
03.18	6,380	30	+ 0.47%	42,748	273
03.17	6,350	60	+ 0.95%	107,007	679
03.16	6,290	110	- 1.72%	42,784	270