| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,220 | 160 | + 2.64% | 278,901 | 1,714 |
| 07.23 | 6,060 | 180 | + 3.06% | 251,331 | 1,510 |
| 07.22 | 5,880 | 70 | - 1.18% | 85,917 | 506 |
| 07.21 | 5,950 | 60 | + 1.02% | 55,082 | 327 |
| 07.18 | 5,890 | 100 | - 1.67% | 97,306 | 570 |
| 07.17 | 5,990 | 20 | + 0.34% | 61,657 | 367 |
| 07.16 | 5,970 | 20 | - 0.33% | 73,936 | 442 |
| 07.15 | 5,990 | 60 | + 1.01% | 117,987 | 706 |
| 07.14 | 5,930 | 20 | + 0.34% | 69,311 | 410 |
| 07.11 | 5,910 | 40 | + 0.68% | 100,461 | 592 |