| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,920 | 40 | - 0.58% | 102,297 | 714 |
| 04.27 | 6,960 | 50 | - 0.71% | 75,700 | 527 |
| 04.24 | 7,010 | 80 | + 1.15% | 97,684 | 685 |
| 04.23 | 6,930 | 10 | + 0.15% | 95,808 | 658 |
| 04.22 | 6,920 | 60 | - 0.86% | 111,219 | 764 |
| 04.21 | 6,980 | 0 | 0.00% | 125,899 | 875 |
| 04.20 | 6,980 | 50 | - 0.71% | 83,766 | 584 |
| 04.17 | 7,030 | 50 | + 0.72% | 70,264 | 490 |
| 04.16 | 6,980 | 10 | + 0.14% | 72,483 | 505 |
| 04.15 | 6,970 | 30 | - 0.43% | 174,032 | 1,218 |