일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,890	20	- 0.34%	34,788	204
08.05	5,910	180	+ 3.14%	44,867	263
08.04	5,730	150	+ 2.69%	20,018	113
08.03	5,580	110	- 1.93%	17,563	99
07.31	5,690	220	+ 4.02%	25,384	141
07.30	5,470	20	+ 0.37%	38,456	209
07.29	5,450	60	- 1.09%	68,173	363
07.28	5,510	250	- 4.34%	56,427	311
07.27	5,760	20	- 0.35%	16,054	91
07.24	5,780	50	+ 0.87%	21,226	122