일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,310	110	- 1.71%	64,631	405
11.06	6,420	10	+ 0.16%	99,192	633
11.05	6,410	70	- 1.08%	161,144	1,013
11.04	6,480	90	- 1.37%	94,719	616
11.03	6,570	110	- 1.65%	133,718	878
10.31	6,680	160	- 2.34%	151,883	1,019
10.30	6,840	130	- 1.87%	107,789	746
10.29	6,970	110	+ 1.60%	162,441	1,125
10.28	6,860	10	- 0.15%	86,720	591
10.27	6,870	10	- 0.15%	190,843	1,308