일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,000	130	+ 2.22%	61,125	359
06.19	5,870	210	- 3.45%	46,624	277
06.18	6,080	240	- 3.80%	64,116	396
06.17	6,320	70	+ 1.12%	49,380	313
06.16	6,250	0	0.00%	54,478	342
06.15	6,250	100	+ 1.63%	69,197	435
06.12	6,150	130	+ 2.16%	31,545	197
06.11	6,020	30	- 0.50%	19,355	116
06.10	6,050	10	- 0.17%	94,633	569
06.09	6,060	250	+ 4.30%	48,449	292