일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,780	30	+ 0.44%	49,855	338
09.15	6,750	0	0.00%	95,438	643
09.14	6,750	130	+ 1.96%	120,189	821
09.11	6,620	70	- 1.05%	41,004	272
09.10	6,690	180	- 2.62%	57,286	385
09.09	6,870	180	+ 2.69%	135,413	924
09.08	6,690	120	+ 1.83%	108,144	720
09.07	6,570	50	+ 0.77%	54,587	356
09.04	6,520	20	+ 0.31%	93,771	614
09.03	6,500	370	+ 6.04%	268,479	1,746