일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,150	50	- 0.81%	40,937	254
01.05	6,200	60	+ 0.98%	54,043	333
01.02	6,140	170	- 2.69%	71,725	442
12.30	6,310	170	- 2.62%	68,428	433
12.29	6,480	140	+ 2.21%	104,815	676
12.26	6,340	0	0.00%	36,401	230
12.24	6,340	10	- 0.16%	12,455	79
12.23	6,350	120	- 1.86%	33,076	211
12.22	6,470	50	- 0.77%	26,323	171
12.19	6,520	30	+ 0.46%	36,248	235