일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,540	90	+ 1.40%	24,597	160
10.01	6,450	20	+ 0.31%	32,685	211
09.30	6,430	120	+ 1.90%	41,909	269
09.29	6,310	190	- 2.92%	65,861	417
09.28	6,500	90	- 1.37%	35,876	234
09.23	6,590	240	- 3.51%	56,002	373
09.22	6,830	50	+ 0.74%	42,854	292
09.21	6,780	40	+ 0.59%	48,609	329
09.18	6,740	50	- 0.74%	47,682	324
09.17	6,790	10	+ 0.15%	44,658	302