일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,140	140	+ 2.33%	74,628	455
07.03	6,000	60	+ 1.01%	27,426	163
07.02	5,940	90	+ 1.54%	51,074	307
07.01	5,850	230	+ 4.09%	25,951	149
06.30	5,620	170	- 2.94%	34,173	193
06.29	5,790	370	+ 6.83%	23,450	132
06.26	5,420	210	- 3.73%	80,175	439
06.25	5,630	160	- 2.76%	94,597	537
06.24	5,790	110	+ 1.94%	99,344	565
06.23	5,680	320	- 5.33%	61,660	359