일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,650	110	+ 1.99%	46,381	259
07.20	5,540	250	- 4.32%	28,492	161
07.16	5,790	0	0.00%	11,782	68
07.15	5,790	100	- 1.70%	28,158	164
07.14	5,890	10	+ 0.17%	40,015	232
07.13	5,880	90	- 1.51%	52,985	309
07.10	5,970	280	+ 4.92%	44,678	266
07.09	5,690	260	- 4.37%	45,443	263
07.08	5,950	130	- 2.14%	48,651	290
07.07	6,080	60	- 0.98%	100,432	612