일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 5,940 120 + 2.06% 226,869 1,359
04.22 5,820 130 + 2.29% 155,294 901
04.19 5,690 50 + 0.89% 95,942 539
04.18 5,640 190 + 3.49% 99,231 555
04.17 5,450 30 - 0.55% 115,794 631
04.16 5,480 320 + 6.20% 429,051 2,263
04.15 5,160 20 + 0.39% 78,013 396
04.12 5,140 100 - 1.91% 42,166 219
04.11 5,240 10 - 0.19% 91,099 468
04.09 5,250 30 - 0.57% 47,776 252