일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,520	20	+ 0.31%	93,771	614
09.03	6,500	370	+ 6.04%	268,479	1,746
09.02	6,130	110	- 1.76%	24,488	150
09.01	6,240	20	- 0.32%	36,104	222
08.31	6,260	100	- 1.57%	47,347	295
08.28	6,360	60	+ 0.95%	27,921	177
08.27	6,300	10	+ 0.16%	39,353	249
08.26	6,290	80	+ 1.29%	50,526	318
08.25	6,210	100	+ 1.64%	61,929	379
08.24	6,110	40	+ 0.66%	29,598	179