일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,320	50	+ 0.80%	56,176	353
12.04	6,270	30	+ 0.48%	66,460	409
12.03	6,240	70	+ 1.14%	153,613	954
12.02	6,170	80	+ 1.31%	56,992	349
12.01	6,090	130	- 2.09%	97,747	603
11.28	6,220	10	- 0.16%	46,049	287
11.27	6,230	210	- 3.26%	98,086	614
11.26	6,440	30	+ 0.47%	82,558	533
11.25	6,410	180	- 2.73%	77,412	501
11.24	6,590	240	+ 3.78%	140,497	920