일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,353	23	+ 1.73%	836,626	1,128
08.06	1,330	91	- 6.40%	2,952,534	3,978
08.05	1,421	11	- 0.77%	2,215,041	3,150
08.04	1,432	37	- 2.52%	3,701,493	5,311
08.01	1,469	37	+ 2.58%	17,460,656	26,288
07.31	1,432	160	+ 12.58%	23,900,147	35,084
07.30	1,272	35	+ 2.83%	1,556,657	1,990
07.29	1,237	77	+ 6.64%	6,155,332	7,986
07.28	1,160	48	- 3.97%	616,597	722
07.25	1,208	24	+ 2.03%	618,159	748