일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,836	62	- 3.27%	32,114	57
07.08	1,898	1	- 0.05%	43,092	79
07.07	1,899	51	+ 2.76%	47,013	88
07.06	1,848	223	+ 13.72%	100,308	178
07.03	1,625	78	+ 5.04%	51,002	80
07.02	1,547	74	+ 5.02%	58,318	89
07.01	1,473	18	+ 1.24%	78,908	116
06.30	1,455	0	0.00%	99,347	144
06.29	1,455	265	- 15.41%	352,828	530
06.26	1,720	680	- 28.33%	244,446	444