일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,184	35	- 2.87%	502,189	601
07.23	1,219	4	- 0.33%	576,473	700
07.22	1,223	26	- 2.08%	1,349,952	1,695
07.21	1,249	28	- 2.19%	494,580	617
07.18	1,277	14	- 1.08%	599,117	762
07.17	1,291	66	- 4.86%	848,326	1,110
07.16	1,357	2	- 0.15%	403,742	547
07.15	1,359	14	- 1.02%	530,765	713
07.14	1,373	29	- 2.07%	980,499	1,352
07.11	1,402	58	- 3.97%	2,927,441	4,232