일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,101	48	- 4.18%	1,016,874	1,125
09.04	1,149	11	+ 0.97%	199,430	228
09.03	1,138	0	0.00%	585,239	663
09.02	1,138	13	- 1.13%	687,082	780
09.01	1,151	51	- 4.24%	839,151	972
08.29	1,202	35	- 2.83%	493,311	597
08.28	1,237	6	+ 0.49%	794,145	967
08.27	1,231	0	0.00%	1,152,203	1,433
08.26	1,231	93	- 7.02%	2,052,271	2,621
08.25	1,324	2	+ 0.15%	1,001,472	1,308