일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,825	67	- 3.54%	23,455	43
08.06	1,892	10	- 0.53%	3,277	6
08.05	1,902	2	- 0.11%	6,680	13
08.04	1,904	44	+ 2.37%	5,434	10
08.03	1,860	56	+ 3.10%	11,164	21
07.31	1,804	58	+ 3.32%	28,692	50
07.30	1,746	3	- 0.17%	12,801	22
07.29	1,749	58	- 3.21%	40,616	70
07.28	1,807	56	- 3.01%	9,719	18
07.27	1,863	58	- 3.02%	28,836	55