일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	917	109	- 10.62%	2,010,444	1,910
10.29	1,026	162	- 13.64%	2,945,277	3,163
10.28	1,188	3	- 0.25%	645,908	759
10.27	1,191	58	+ 5.12%	1,464,790	1,736
10.24	1,133	4	- 0.35%	558,087	623
10.23	1,137	15	- 1.30%	572,633	654
10.22	1,152	33	- 2.79%	690,876	793
10.21	1,185	15	- 1.25%	3,243,415	3,946
10.20	1,200	91	+ 8.21%	3,207,793	3,799
10.17	1,109	50	- 4.31%	528,687	588