일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,460	28	+ 1.96%	992,141	1,414
07.09	1,432	56	- 3.76%	934,362	1,354
07.08	1,488	30	+ 2.06%	2,024,515	3,033
07.07	1,458	19	+ 1.32%	1,235,326	1,758
07.04	1,439	24	+ 1.70%	1,622,578	2,260
07.03	1,415	87	- 5.79%	3,083,144	4,513
07.02	1,502	70	+ 4.89%	4,947,861	7,292
07.01	1,432	208	+ 16.99%	14,896,372	21,545
06.30	1,224	22	- 1.77%	1,517,777	1,908
06.27	1,246	1	+ 0.08%	1,852,804	2,385