일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	797	23	+ 2.97%	271,858	213
01.22	774	2	- 0.26%	256,231	199
01.21	776	21	- 2.64%	256,863	200
01.20	797	1	- 0.13%	203,951	162
01.19	798	2	- 0.25%	146,930	117
01.16	800	3	- 0.37%	174,874	140
01.15	803	9	- 1.11%	244,977	196
01.14	812	20	- 2.40%	197,652	162
01.13	832	11	- 1.31%	149,829	125
01.12	843	12	+ 1.44%	186,013	156