일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	760	32	+ 4.40%	147,653	110
03.31	728	9	- 1.22%	113,857	83
03.30	737	4	- 0.54%	116,121	85
03.27	741	4	- 0.54%	69,052	51
03.26	745	22	- 2.87%	104,535	79
03.25	767	23	+ 3.09%	69,399	52
03.24	744	0	0.00%	110,401	82
03.23	744	24	- 3.13%	125,456	93
03.20	768	8	+ 1.05%	161,445	125
03.19	760	2	- 0.26%	149,959	113