일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,090	89	- 7.55%	1,081,000	1,163
10.02	1,179	19	+ 1.64%	566,501	666
10.01	1,160	58	+ 5.26%	2,284,929	2,697
09.30	1,102	37	- 3.25%	327,072	362
09.29	1,139	9	+ 0.80%	185,431	211
09.26	1,130	3	- 0.27%	386,870	435
09.25	1,133	24	- 2.07%	788,697	899
09.24	1,157	70	- 5.71%	918,338	1,074
09.23	1,227	49	+ 4.16%	1,891,938	2,286
09.22	1,178	85	+ 7.78%	1,069,503	1,224