| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,415 | 55 | + 1.26% | 2,399,151 | 10,815 |
| 09.04 | 4,360 | 5 | + 0.12% | 735,197 | 3,196 |
| 09.03 | 4,355 | 185 | + 4.44% | 1,179,847 | 5,008 |
| 09.02 | 4,170 | 160 | + 3.99% | 6,064,725 | 26,287 |
| 09.01 | 4,010 | 925 | + 29.98% | 2,614,456 | 9,762 |
| 08.31 | 3,085 | 40 | + 1.31% | 547,102 | 1,736 |
| 08.28 | 3,045 | 20 | + 0.66% | 252,768 | 752 |
| 08.27 | 3,025 | 205 | - 6.35% | 343,129 | 1,069 |
| 08.26 | 3,230 | 160 | + 5.21% | 406,917 | 1,255 |
| 08.25 | 3,070 | 270 | - 8.08% | 1,214,420 | 4,141 |