일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	834	81	+ 10.76%	2,259,605	1,840
02.05	753	20	- 2.59%	155,572	118
02.04	773	9	+ 1.18%	142,692	109
02.03	764	19	+ 2.55%	170,949	129
02.02	745	27	- 3.50%	210,539	159
01.30	772	22	- 2.77%	377,019	290
01.29	794	7	- 0.87%	164,506	130
01.28	801	5	- 0.62%	213,158	170
01.27	806	13	- 1.59%	276,134	221
01.26	819	22	+ 2.76%	338,527	274