일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,133	4	- 0.35%	558,087	623
10.23	1,137	15	- 1.30%	572,633	654
10.22	1,152	33	- 2.79%	690,876	793
10.21	1,185	15	- 1.25%	3,243,415	3,946
10.20	1,200	91	+ 8.21%	3,207,793	3,799
10.17	1,109	50	- 4.31%	528,687	588
10.16	1,159	56	+ 5.08%	928,403	1,069
10.15	1,103	15	+ 1.38%	407,878	447
10.14	1,088	18	+ 1.68%	834,565	901
10.13	1,070	20	- 1.84%	365,267	391