일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,902	2	- 0.11%	6,680	13
08.04	1,904	44	+ 2.37%	5,434	10
08.03	1,860	56	+ 3.10%	11,164	21
07.31	1,804	58	+ 3.32%	28,692	50
07.30	1,746	3	- 0.17%	12,801	22
07.29	1,749	58	- 3.21%	40,616	70
07.28	1,807	56	- 3.01%	9,719	18
07.27	1,863	58	- 3.02%	28,836	55
07.24	1,921	21	+ 1.11%	246,351	500
07.23	1,900	11	- 0.58%	37,718	71