일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	800	17	+ 2.17%	170,235	135
04.14	783	10	+ 1.29%	139,959	110
04.13	773	10	- 1.28%	90,169	70
04.10	783	5	+ 0.64%	207,930	163
04.09	778	3	- 0.38%	132,835	104
04.08	781	40	+ 5.40%	266,224	205
04.07	741	16	+ 2.21%	134,269	99
04.06	725	1	- 0.14%	62,354	45
04.03	726	1	+ 0.14%	57,887	43
04.02	725	35	- 4.61%	179,667	133