일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,790	10	- 0.36%	174,175	467
10.22	2,800	300	- 9.68%	288,269	825
10.21	3,100	60	- 1.90%	120,945	382
10.20	3,160	640	- 16.84%	460,829	1,502
10.19	3,800	50	+ 1.33%	65,368	244
10.16	3,750	250	+ 7.14%	139,522	507
10.15	3,500	255	- 6.79%	303,807	1,062
10.14	3,755	5	- 0.13%	671,611	2,616
10.13	3,760	125	+ 3.44%	2,022,421	8,243
10.12	3,635	280	- 7.15%	216,178	778