일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	870	9	+ 1.05%	209,624	181
11.20	861	3	+ 0.35%	87,987	76
11.19	858	13	+ 1.54%	165,157	140
11.18	845	16	- 1.86%	237,108	203
11.17	861	4	- 0.46%	104,498	89
11.14	865	25	- 2.81%	289,595	252
11.13	890	1	+ 0.11%	291,826	256
11.12	889	36	+ 4.22%	450,791	399
11.11	853	1	+ 0.12%	205,314	173
11.10	852	24	+ 2.90%	342,288	288