일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	806	46	+ 6.05%	279,298	224
03.09	760	46	- 5.71%	199,055	150
03.06	806	10	+ 1.26%	100,440	81
03.05	796	45	+ 5.99%	224,428	180
03.04	751	82	- 9.84%	449,919	352
03.03	833	49	- 5.56%	639,582	551
02.27	882	47	+ 5.63%	2,092,250	1,919
02.26	835	64	- 7.12%	611,736	521
02.25	899	2	+ 0.22%	297,796	268
02.24	897	11	+ 1.24%	226,855	202