일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,848	223	+ 13.72%	100,308	178
07.03	1,625	78	+ 5.04%	51,002	80
07.02	1,547	74	+ 5.02%	58,318	89
07.01	1,473	18	+ 1.24%	78,908	116
06.30	1,455	0	0.00%	99,347	144
06.29	1,455	265	- 15.41%	352,828	530
06.26	1,720	680	- 28.33%	244,446	444
06.04	480	13	+ 2.78%	381,474	179
06.02	467	29	- 5.85%	6,124,638	3,506
06.01	496	15	- 2.94%	373,033	180