일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	843	12	+ 1.44%	186,013	156
01.09	831	2	+ 0.24%	88,487	74
01.08	829	23	- 2.70%	224,129	187
01.07	852	2	- 0.23%	335,395	284
01.06	854	35	- 3.94%	345,245	299
01.05	889	7	- 0.78%	157,245	138
01.02	896	26	+ 2.99%	287,150	255
12.30	870	14	- 1.58%	153,931	134
12.29	884	23	+ 2.67%	119,368	105
12.26	861	10	- 1.15%	117,701	101