| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 3,340 | 70 | + 2.14% | 1,863,533 | 6,559 |
| 08.21 | 3,270 | 505 | + 18.26% | 5,717,070 | 19,047 |
| 08.20 | 2,765 | 345 | - 11.09% | 3,710,129 | 11,073 |
| 08.19 | 3,110 | 715 | + 29.85% | 2,467,840 | 7,529 |
| 08.18 | 2,395 | 550 | + 29.81% | 216,514 | 515 |
| 08.14 | 1,845 | 2 | + 0.11% | 10,885 | 20 |
| 08.13 | 1,843 | 8 | - 0.43% | 22,893 | 42 |
| 08.12 | 1,851 | 6 | - 0.32% | 14,549 | 27 |
| 08.11 | 1,857 | 7 | + 0.38% | 6,665 | 12 |
| 08.10 | 1,850 | 25 | + 1.37% | 14,388 | 26 |