일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,093	9	- 0.82%	278,897	306
09.18	1,102	0	0.00%	273,454	301
09.17	1,102	17	+ 1.57%	342,996	375
09.16	1,085	5	+ 0.46%	302,980	332
09.15	1,080	23	- 2.09%	313,260	336
09.12	1,103	18	+ 1.66%	371,821	404
09.11	1,085	35	- 3.13%	492,106	541
09.10	1,120	53	+ 4.97%	510,134	559
09.09	1,067	6	+ 0.57%	396,307	419
09.08	1,061	40	- 3.63%	892,224	956