일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,765	345	- 11.09%	3,710,129	11,073
08.19	3,110	715	+ 29.85%	2,467,840	7,529
08.18	2,395	550	+ 29.81%	216,514	515
08.14	1,845	2	+ 0.11%	10,885	20
08.13	1,843	8	- 0.43%	22,893	42
08.12	1,851	6	- 0.32%	14,549	27
08.11	1,857	7	+ 0.38%	6,665	12
08.10	1,850	25	+ 1.37%	14,388	26
08.07	1,825	67	- 3.54%	23,455	43
08.06	1,892	10	- 0.53%	3,277	6