일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	775	4	- 0.51%	86,731	67
04.28	779	1	- 0.13%	130,143	101
04.27	780	4	+ 0.52%	101,808	80
04.24	776	15	+ 1.97%	96,841	75
04.23	761	18	- 2.31%	94,159	73
04.22	779	26	- 3.23%	193,327	152
04.21	805	10	+ 1.26%	106,376	85
04.20	795	12	- 1.49%	219,623	175
04.17	807	5	+ 0.62%	166,702	133
04.16	802	2	+ 0.25%	131,262	105