일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,915	60	+ 1.56%	106,618	410
10.07	3,855	125	- 3.14%	124,939	492
10.06	3,980	60	- 1.49%	158,263	625
10.02	4,040	105	+ 2.67%	191,501	762
10.01	3,935	200	+ 5.36%	234,965	909
09.30	3,735	320	+ 9.37%	472,564	1,727
09.29	3,415	450	- 11.64%	408,897	1,421
09.28	3,865	445	- 10.33%	279,699	1,101
09.23	4,310	10	+ 0.23%	305,097	1,272
09.22	4,300	240	+ 5.91%	522,573	2,250