일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	828	12	- 1.43%	328,491	271
11.06	840	39	- 4.44%	469,884	397
11.05	879	37	+ 4.39%	2,002,221	1,767
11.04	842	1	- 0.12%	545,002	461
11.03	843	40	- 4.53%	800,361	684
10.31	883	34	- 3.71%	928,981	835
10.30	917	109	- 10.62%	2,010,444	1,910
10.29	1,026	162	- 13.64%	2,945,277	3,163
10.28	1,188	3	- 0.25%	645,908	759
10.27	1,191	58	+ 5.12%	1,464,790	1,736