일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	835	64	- 7.12%	611,736	521
02.25	899	2	+ 0.22%	297,796	268
02.24	897	11	+ 1.24%	226,855	202
02.23	886	0	0.00%	364,948	328
02.20	886	27	- 2.96%	318,291	285
02.19	913	2	- 0.22%	700,860	636
02.13	915	38	+ 4.33%	2,034,739	1,925
02.12	877	28	+ 3.30%	975,570	871
02.11	849	29	+ 3.54%	279,555	235
02.10	820	1	- 0.12%	428,971	353