일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,322	30	+ 2.32%	1,701,803	2,278
08.21	1,292	29	- 2.20%	958,434	1,248
08.20	1,321	66	- 4.76%	1,391,792	1,849
08.19	1,387	58	- 4.01%	1,538,976	2,150
08.18	1,445	95	- 6.17%	2,730,277	3,977
08.14	1,540	135	+ 9.61%	20,332,005	31,338
08.13	1,405	5	- 0.36%	1,933,806	2,718
08.12	1,410	2	- 0.14%	4,957,787	7,074
08.11	1,412	24	+ 1.73%	1,837,270	2,586
08.08	1,388	35	+ 2.59%	4,357,616	6,127