일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,921	21	+ 1.11%	246,351	500
07.23	1,900	11	- 0.58%	37,718	71
07.22	1,911	34	+ 1.81%	62,233	117
07.21	1,877	19	+ 1.02%	59,139	108
07.20	1,858	442	- 19.22%	300,535	621
07.16	2,300	399	+ 20.99%	831,073	1,927
07.15	1,901	0	0.00%	44,280	85
07.14	1,901	47	+ 2.54%	28,017	51
07.13	1,854	46	- 2.42%	57,006	106
07.10	1,900	64	+ 3.49%	23,958	45