일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	920	6	+ 0.66%	84,241	77
12.09	914	8	+ 0.88%	191,065	173
12.08	906	12	- 1.31%	383,474	347
12.05	918	5	- 0.54%	74,473	68
12.04	923	14	- 1.49%	127,763	118
12.03	937	0	0.00%	134,456	125
12.02	937	3	- 0.32%	244,668	226
12.01	940	19	- 1.98%	257,516	244
11.28	959	35	+ 3.79%	449,439	427
11.27	924	1	- 0.11%	201,827	186