일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,800	130	+ 4.87%	173,707	464
11.05	2,670	105	- 3.78%	184,272	517
11.04	2,775	50	+ 1.84%	191,474	538
11.03	2,725	270	- 9.02%	212,227	592
11.02	2,995	90	- 2.92%	200,059	593
10.30	3,085	45	+ 1.48%	382,314	1,216
10.29	3,040	300	- 8.98%	350,327	1,080
10.28	3,340	30	- 0.89%	271,858	909
10.27	3,370	210	+ 6.65%	1,168,989	3,910
10.26	3,160	370	+ 13.26%	1,796,303	5,975