일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	741	4	- 0.54%	69,052	51
03.26	745	22	- 2.87%	104,535	79
03.25	767	23	+ 3.09%	69,399	52
03.24	744	0	0.00%	110,401	82
03.23	744	24	- 3.13%	125,456	93
03.20	768	8	+ 1.05%	161,445	125
03.19	760	2	- 0.26%	149,959	113
03.18	762	15	- 1.93%	446,328	340
03.17	777	6	- 0.77%	165,792	130
03.16	783	32	- 3.93%	312,058	248