일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	496	15	- 2.94%	373,033	180
05.29	511	25	- 4.66%	568,492	284
05.28	536	5	- 0.92%	180,109	95
05.27	541	34	- 5.91%	203,060	111
05.26	575	29	- 4.80%	208,518	121
05.22	604	34	+ 5.97%	226,281	134
05.21	570	0	0.00%	252,041	146
05.20	570	11	- 1.89%	108,506	62
05.19	581	11	- 1.86%	136,422	80
05.18	592	16	- 2.63%	283,326	169