| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,720 | 15 | + 0.41% | 190,847 | 707 |
| 09.16 | 3,705 | 5 | + 0.14% | 140,220 | 517 |
| 09.15 | 3,700 | 25 | - 0.67% | 281,961 | 1,047 |
| 09.14 | 3,725 | 430 | - 10.35% | 495,173 | 1,894 |
| 09.11 | 4,155 | 20 | - 0.48% | 473,794 | 2,023 |
| 09.10 | 4,175 | 0 | 0.00% | 755,410 | 3,231 |
| 09.09 | 4,175 | 130 | - 3.02% | 593,188 | 2,513 |
| 09.08 | 4,305 | 110 | - 2.49% | 452,813 | 1,968 |
| 09.07 | 4,415 | 55 | + 1.26% | 2,399,151 | 10,815 |
| 09.04 | 4,360 | 5 | + 0.12% | 735,197 | 3,196 |