일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,877	19	+ 1.02%	59,139	108
07.20	1,858	442	- 19.22%	300,535	621
07.16	2,300	399	+ 20.99%	831,073	1,927
07.15	1,901	0	0.00%	44,280	85
07.14	1,901	47	+ 2.54%	28,017	51
07.13	1,854	46	- 2.42%	57,006	106
07.10	1,900	64	+ 3.49%	23,958	45
07.09	1,836	62	- 3.27%	32,114	57
07.08	1,898	1	- 0.05%	43,092	79
07.07	1,899	51	+ 2.76%	47,013	88