일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	725	1	- 0.14%	62,354	45
04.03	726	1	+ 0.14%	57,887	43
04.02	725	35	- 4.61%	179,667	133
04.01	760	32	+ 4.40%	147,653	110
03.31	728	9	- 1.22%	113,857	83
03.30	737	4	- 0.54%	116,121	85
03.27	741	4	- 0.54%	69,052	51
03.26	745	22	- 2.87%	104,535	79
03.25	767	23	+ 3.09%	69,399	52
03.24	744	0	0.00%	110,401	82