일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	768	8	+ 1.05%	161,445	125
03.19	760	2	- 0.26%	149,959	113
03.18	762	15	- 1.93%	446,328	340
03.17	777	6	- 0.77%	165,792	130
03.16	783	32	- 3.93%	312,058	248
03.13	815	12	+ 1.49%	151,841	123
03.12	803	3	- 0.37%	105,512	85
03.11	806	0	0.00%	95,275	78
03.10	806	46	+ 6.05%	279,298	224
03.09	760	46	- 5.71%	199,055	150