일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	918	5	- 0.54%	74,473	68
12.04	923	14	- 1.49%	127,763	118
12.03	937	0	0.00%	134,456	125
12.02	937	3	- 0.32%	244,668	226
12.01	940	19	- 1.98%	257,516	244
11.28	959	35	+ 3.79%	449,439	427
11.27	924	1	- 0.11%	201,827	186
11.26	925	14	+ 1.54%	195,575	180
11.25	911	19	+ 2.13%	269,838	245
11.24	892	22	+ 2.53%	303,269	269