일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 1,355 5 - 0.37% 160,104 215
12.06 1,360 0 0.00% 163,953 221
12.03 1,360 40 + 3.03% 551,680 753
12.02 1,320 35 + 2.72% 185,252 241
12.01 1,285 45 + 3.63% 304,010 384
11.30 1,240 60 - 4.62% 482,021 605
11.29 1,300 45 - 3.35% 344,296 451
11.26 1,345 60 - 4.27% 403,677 550
11.25 1,405 10 + 0.72% 208,863 292
11.24 1,395 10 - 0.71% 389,925 547