일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	879	17	+ 1.97%	131,251	116
12.19	862	10	- 1.15%	122,463	105
12.18	872	24	- 2.68%	165,556	144
12.17	896	11	+ 1.24%	114,845	103
12.16	885	1	+ 0.11%	96,307	85
12.15	884	21	- 2.32%	102,799	92
12.12	905	2	- 0.22%	112,178	101
12.11	907	13	- 1.41%	116,316	106
12.10	920	6	+ 0.66%	84,241	77
12.09	914	8	+ 0.88%	191,065	173