| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,770 | 0 | 0.00% | 1,322,203 | 12,412 |
| 08.06 | 8,770 | 10 | + 0.11% | 558,034 | 4,889 |
| 08.05 | 8,760 | 350 | + 4.16% | 571,943 | 4,999 |
| 08.04 | 8,410 | 470 | + 5.92% | 2,135,700 | 18,809 |
| 08.01 | 7,940 | 290 | - 3.52% | 1,905,031 | 16,670 |
| 07.31 | 8,230 | 270 | - 3.18% | 225,003 | 1,876 |
| 07.30 | 8,500 | 50 | - 0.59% | 149,821 | 1,267 |
| 07.29 | 8,550 | 180 | - 2.06% | 166,035 | 1,435 |
| 07.28 | 8,730 | 360 | - 3.96% | 205,912 | 1,818 |
| 07.25 | 9,090 | 100 | - 1.09% | 193,002 | 1,745 |