| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,560 | 60 | + 0.80% | 127,400 | 966 |
| 04.23 | 7,500 | 40 | - 0.53% | 286,669 | 2,174 |
| 04.22 | 7,540 | 210 | - 2.71% | 168,630 | 1,297 |
| 04.21 | 7,750 | 80 | - 1.02% | 96,652 | 743 |
| 04.20 | 7,830 | 20 | - 0.26% | 183,925 | 1,473 |
| 04.17 | 7,850 | 20 | - 0.25% | 96,226 | 753 |
| 04.16 | 7,870 | 10 | - 0.13% | 130,425 | 1,035 |
| 04.15 | 7,880 | 210 | - 2.60% | 213,344 | 1,673 |
| 04.14 | 8,090 | 90 | - 1.10% | 774,279 | 6,407 |
| 04.13 | 8,180 | 290 | + 3.68% | 436,600 | 3,585 |