| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 7,890 | 140 | + 1.81% | 185,327 | 1,447 |
| 04.09 | 7,750 | 170 | + 2.24% | 537,430 | 4,260 |
| 04.08 | 7,580 | 340 | - 4.29% | 506,440 | 3,775 |
| 04.07 | 7,920 | 700 | - 8.12% | 999,953 | 8,400 |
| 04.06 | 8,620 | 320 | + 3.86% | 1,789,809 | 16,004 |
| 04.03 | 8,300 | 290 | - 3.38% | 599,136 | 5,047 |
| 04.02 | 8,590 | 240 | + 2.87% | 2,907,669 | 26,075 |
| 04.01 | 8,350 | 480 | - 5.44% | 664,320 | 5,650 |
| 03.31 | 8,830 | 450 | - 4.85% | 227,760 | 2,035 |
| 03.30 | 9,280 | 110 | - 1.17% | 203,470 | 1,902 |