일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,110	110	+ 1.83%	27,491	167
11.11	6,000	190	- 3.07%	28,097	170
11.10	6,190	80	+ 1.31%	34,999	218
11.07	6,110	70	- 1.13%	23,666	143
11.06	6,180	50	+ 0.82%	33,658	208
11.05	6,130	110	- 1.76%	46,386	281
11.04	6,240	90	+ 1.46%	74,691	466
11.03	6,150	100	- 1.60%	39,015	241
10.31	6,250	190	- 2.95%	48,446	307
10.30	6,440	190	- 2.87%	57,169	370