| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,190 | 180 | - 1.92% | 234,634 | 2,161 |
| 07.23 | 9,370 | 10 | - 0.11% | 913,231 | 8,687 |
| 07.22 | 9,380 | 800 | - 7.86% | 873,399 | 8,514 |
| 07.21 | 10,180 | 340 | + 3.46% | 813,132 | 8,144 |
| 07.18 | 9,840 | 310 | - 3.05% | 572,452 | 5,689 |
| 07.17 | 10,150 | 460 | - 4.34% | 1,267,915 | 13,487 |
| 07.16 | 10,610 | 80 | + 0.76% | 3,143,842 | 35,018 |
| 07.15 | 10,530 | 840 | - 7.39% | 3,367,784 | 38,025 |
| 07.14 | 11,370 | 1,310 | + 13.02% | 11,129,246 | 130,813 |
| 07.11 | 10,060 | 2,320 | + 29.97% | 7,815,484 | 73,507 |