| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,740 | 270 | - 3.37% | 720,651 | 5,733 |
| 07.09 | 8,010 | 180 | - 2.20% | 3,343,239 | 28,006 |
| 07.08 | 8,190 | 1,140 | + 16.17% | 10,709,546 | 88,005 |
| 07.07 | 7,050 | 490 | - 6.50% | 997,591 | 7,066 |
| 07.04 | 7,540 | 200 | + 2.73% | 6,199,000 | 50,090 |
| 07.03 | 7,340 | 1,690 | + 29.91% | 3,987,964 | 27,432 |
| 07.02 | 5,650 | 50 | - 0.88% | 1,396,581 | 8,580 |
| 07.01 | 5,700 | 140 | + 2.52% | 115,927 | 655 |
| 06.30 | 5,560 | 160 | - 2.80% | 87,840 | 487 |
| 06.27 | 5,720 | 50 | + 0.88% | 107,948 | 624 |