일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,490	130	- 2.81%	21,810	99
06.24	4,620	265	- 5.43%	26,558	124
06.23	4,885	20	+ 0.41%	21,915	104
06.22	4,865	80	- 1.62%	23,718	117
06.19	4,945	115	- 2.27%	29,830	146
06.18	5,060	200	- 3.80%	17,163	88
06.17	5,260	50	+ 0.96%	28,722	153
06.16	5,210	10	+ 0.19%	25,804	135
06.15	5,200	20	+ 0.39%	20,393	106
06.12	5,180	80	+ 1.57%	21,929	114