일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,880	40	- 0.58%	46,233	318
01.22	6,920	80	+ 1.17%	57,260	394
01.21	6,840	260	- 3.66%	94,611	649
01.20	7,100	90	+ 1.28%	94,054	664
01.19	7,010	40	+ 0.57%	168,112	1,194
01.16	6,970	40	- 0.57%	64,869	459
01.15	7,010	130	- 1.82%	66,634	467
01.14	7,140	120	+ 1.71%	47,901	339
01.13	7,020	190	- 2.64%	87,727	625
01.12	7,210	40	- 0.55%	114,115	836