일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,680	270	- 3.89%	49,051	326
10.02	6,950	0	0.00%	29,226	205
10.01	6,950	40	+ 0.58%	20,424	143
09.30	6,910	210	- 2.95%	35,633	249
09.29	7,120	120	+ 1.71%	25,903	185
09.26	7,000	180	- 2.51%	40,094	283
09.25	7,180	10	- 0.14%	28,572	205
09.24	7,190	30	- 0.42%	32,094	232
09.23	7,220	120	- 1.64%	50,133	363
09.22	7,340	130	- 1.74%	59,671	438