일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,470	110	- 1.45%	71,173	531
09.18	7,580	40	- 0.53%	55,421	418
09.17	7,620	70	+ 0.93%	36,032	272
09.16	7,550	300	- 3.82%	111,284	861
09.15	7,850	10	+ 0.13%	68,328	543
09.12	7,840	90	+ 1.16%	53,643	417
09.11	7,750	80	- 1.02%	43,793	342
09.10	7,830	120	+ 1.56%	65,630	511
09.09	7,710	100	+ 1.31%	99,396	777
09.08	7,610	0	0.00%	44,366	341