일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,100	130	+ 2.62%	69,609	361
06.10	4,970	80	- 1.58%	17,068	85
06.09	5,050	165	+ 3.38%	33,209	169
06.08	4,885	225	- 4.40%	32,471	161
06.05	5,110	230	- 4.31%	31,053	159
06.04	5,340	0	0.00%	32,221	174
06.02	5,340	0	0.00%	32,487	171
06.01	5,340	220	- 3.96%	56,598	304
05.29	5,560	220	- 3.81%	61,404	344
05.28	5,780	40	+ 0.70%	67,387	382