| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,250 | 190 | + 2.69% | 209,690 | 1,563 |
| 01.08 | 7,060 | 220 | - 3.02% | 58,718 | 418 |
| 01.07 | 7,280 | 120 | - 1.62% | 97,676 | 710 |
| 01.06 | 7,400 | 140 | - 1.86% | 82,310 | 618 |
| 01.05 | 7,540 | 130 | - 1.70% | 94,372 | 710 |
| 01.02 | 7,670 | 140 | + 1.86% | 61,633 | 471 |
| 12.30 | 7,530 | 190 | - 2.46% | 97,733 | 740 |
| 12.29 | 7,720 | 60 | - 0.77% | 202,434 | 1,568 |
| 12.26 | 7,780 | 250 | + 3.32% | 929,695 | 7,446 |
| 12.24 | 7,530 | 490 | - 6.11% | 300,565 | 2,305 |