일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,760	80	+ 0.92%	376,374	3,328
12.19	8,680	250	- 2.80%	996,183	8,994
12.18	8,930	280	+ 3.24%	1,156,252	10,363
12.17	8,650	40	+ 0.47%	3,935,950	36,153
12.16	8,610	410	+ 5.00%	2,448,230	21,248
12.15	8,200	360	- 4.21%	1,269,135	11,165
12.12	8,560	550	- 6.04%	925,853	8,126
12.11	9,110	890	+ 10.83%	5,627,140	52,511
12.10	8,220	230	- 2.72%	5,455,703	48,409
12.09	8,450	1,110	+ 15.12%	5,929,682	49,968