일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,610	110	- 1.43%	69,412	533
09.04	7,720	210	+ 2.80%	353,912	2,776
09.03	7,510	40	+ 0.54%	39,036	295
09.02	7,470	50	+ 0.67%	72,053	535
09.01	7,420	210	- 2.75%	46,612	347
08.29	7,630	60	+ 0.79%	65,793	502
08.28	7,570	150	- 1.94%	42,664	326
08.27	7,720	70	+ 0.92%	40,480	311
08.26	7,650	120	- 1.54%	64,797	497
08.25	7,770	50	+ 0.65%	52,133	403