일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,530	490	- 6.11%	300,565	2,305
12.23	8,020	740	- 8.45%	503,254	4,153
12.22	8,760	80	+ 0.92%	376,374	3,328
12.19	8,680	250	- 2.80%	996,183	8,994
12.18	8,930	280	+ 3.24%	1,156,252	10,363
12.17	8,650	40	+ 0.47%	3,935,950	36,153
12.16	8,610	410	+ 5.00%	2,448,230	21,248
12.15	8,200	360	- 4.21%	1,269,135	11,165
12.12	8,560	550	- 6.04%	925,853	8,126
12.11	9,110	890	+ 10.83%	5,627,140	52,511