일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,740	240	- 4.01%	57,116	328
05.26	5,980	130	- 2.13%	54,689	330
05.22	6,110	50	+ 0.83%	24,666	152
05.21	6,060	10	+ 0.17%	40,544	249
05.20	6,050	320	- 5.02%	45,670	281
05.19	6,370	70	- 1.09%	32,846	211
05.18	6,440	70	+ 1.10%	62,226	399
05.15	6,370	330	- 4.93%	89,216	571
05.14	6,700	50	+ 0.75%	53,681	355
05.13	6,650	50	+ 0.76%	40,984	271