일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,850	80	+ 1.18%	37,611	256
10.23	6,770	90	- 1.31%	44,826	305
10.22	6,860	50	+ 0.73%	28,702	195
10.21	6,810	0	0.00%	32,177	222
10.20	6,810	70	+ 1.04%	24,207	164
10.17	6,740	200	- 2.88%	39,812	272
10.16	6,940	20	- 0.29%	35,017	247
10.15	6,960	180	+ 2.66%	32,893	227
10.14	6,780	0	0.00%	62,776	429
10.13	6,780	100	+ 1.50%	46,034	311