일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,265	285	- 6.26%	568,044	2,613
07.08	4,550	10	- 0.22%	899,701	4,592
07.07	4,560	10	- 0.22%	10,573	48
07.06	4,570	10	- 0.22%	9,533	43
07.03	4,580	40	+ 0.88%	24,723	110
07.02	4,540	145	- 3.10%	10,640	49
07.01	4,685	165	+ 3.65%	19,054	88
06.30	4,520	130	- 2.80%	13,006	60
06.29	4,650	420	+ 9.93%	34,066	152
06.26	4,230	260	- 5.79%	37,102	159