일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,590	240	+ 2.87%	2,907,669	26,075
04.01	8,350	480	- 5.44%	664,320	5,650
03.31	8,830	450	- 4.85%	227,760	2,035
03.30	9,280	110	- 1.17%	203,470	1,902
03.27	9,390	1,050	- 10.06%	499,166	4,690
03.26	10,440	600	+ 6.10%	9,758,934	110,109
03.25	9,840	290	+ 3.04%	12,617,756	133,476
03.24	9,550	1,040	+ 12.22%	21,329,524	207,987
03.23	8,510	1,960	+ 29.92%	5,415,582	42,008
03.20	6,550	40	+ 0.61%	165,900	1,099