일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,390	1,050	- 10.06%	499,166	4,690
03.26	10,440	600	+ 6.10%	9,758,934	110,109
03.25	9,840	290	+ 3.04%	12,617,756	133,476
03.24	9,550	1,040	+ 12.22%	21,329,524	207,987
03.23	8,510	1,960	+ 29.92%	5,415,582	42,008
03.20	6,550	40	+ 0.61%	165,900	1,099
03.19	6,510	200	- 2.98%	581,223	3,950
03.18	6,710	570	+ 9.28%	2,185,290	15,164
03.17	6,140	90	+ 1.49%	45,238	280
03.16	6,050	30	- 0.49%	20,206	123