일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,340	220	- 3.96%	56,598	304
05.29	5,560	220	- 3.81%	61,404	344
05.28	5,780	40	+ 0.70%	67,387	382
05.27	5,740	240	- 4.01%	57,116	328
05.26	5,980	130	- 2.13%	54,689	330
05.22	6,110	50	+ 0.83%	24,666	152
05.21	6,060	10	+ 0.17%	40,544	249
05.20	6,050	320	- 5.02%	45,670	281
05.19	6,370	70	- 1.09%	32,846	211
05.18	6,440	70	+ 1.10%	62,226	399