일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,320	120	- 1.61%	100,572	738
12.04	7,440	240	- 3.13%	155,659	1,172
12.03	7,680	70	- 0.90%	201,563	1,554
12.02	7,750	320	+ 4.31%	1,334,492	10,423
12.01	7,430	80	+ 1.09%	201,277	1,490
11.28	7,350	50	+ 0.69%	159,630	1,179
11.27	7,300	280	- 3.69%	178,466	1,327
11.26	7,580	100	- 1.30%	458,503	3,555
11.25	7,680	110	+ 1.45%	3,115,701	25,396
11.24	7,570	400	- 5.02%	288,601	2,224