일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,110	70	- 1.13%	23,666	143
11.06	6,180	50	+ 0.82%	33,658	208
11.05	6,130	110	- 1.76%	46,386	281
11.04	6,240	90	+ 1.46%	74,691	466
11.03	6,150	100	- 1.60%	39,015	241
10.31	6,250	190	- 2.95%	48,446	307
10.30	6,440	190	- 2.87%	57,169	370
10.29	6,630	160	- 2.36%	66,703	444
10.28	6,790	90	- 1.31%	34,506	235
10.27	6,880	30	+ 0.44%	39,562	272