일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,660	200	- 2.92%	59,046	399
02.25	6,860	60	- 0.87%	75,623	523
02.24	6,920	30	- 0.43%	32,915	229
02.23	6,950	60	- 0.86%	44,931	315
02.20	7,010	90	- 1.27%	30,220	213
02.19	7,100	90	+ 1.28%	35,828	254
02.13	7,010	20	- 0.28%	36,826	259
02.12	7,030	30	+ 0.43%	33,815	237
02.11	7,000	20	- 0.29%	26,301	185
02.10	7,020	20	+ 0.29%	36,599	257