일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,430	90	- 1.20%	92,287	693
04.28	7,520	70	- 0.92%	83,876	638
04.27	7,590	30	+ 0.40%	94,827	714
04.24	7,560	60	+ 0.80%	127,400	966
04.23	7,500	40	- 0.53%	286,669	2,174
04.22	7,540	210	- 2.71%	168,630	1,297
04.21	7,750	80	- 1.02%	96,652	743
04.20	7,830	20	- 0.26%	183,925	1,473
04.17	7,850	20	- 0.25%	96,226	753
04.16	7,870	10	- 0.13%	130,425	1,035