일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,405	5	+ 0.11%	8,216	36
09.04	4,400	15	- 0.34%	6,890	30
09.03	4,415	35	+ 0.80%	19,955	87
09.02	4,380	80	- 1.79%	100,996	467
09.01	4,460	20	+ 0.45%	9,680	43
08.31	4,440	35	- 0.78%	13,498	59
08.28	4,475	75	+ 1.71%	7,726	34
08.27	4,400	0	0.00%	11,242	49
08.26	4,400	0	0.00%	11,451	50
08.25	4,400	55	+ 1.27%	9,988	43