| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,730 | 245 | + 5.46% | 2,649,611 | 14,036 |
| 07.23 | 4,485 | 215 | + 5.04% | 47,232 | 208 |
| 07.22 | 4,270 | 60 | + 1.43% | 58,351 | 247 |
| 07.21 | 4,210 | 190 | - 4.32% | 138,056 | 594 |
| 07.20 | 4,400 | 155 | + 3.65% | 819,800 | 3,881 |
| 07.16 | 4,245 | 135 | - 3.08% | 38,131 | 165 |
| 07.15 | 4,380 | 100 | + 2.34% | 23,339 | 102 |
| 07.14 | 4,280 | 60 | - 1.38% | 39,597 | 172 |
| 07.13 | 4,340 | 135 | - 3.02% | 87,698 | 405 |
| 07.10 | 4,475 | 210 | + 4.92% | 122,540 | 551 |