일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,300	25	+ 0.59%	21,886	95
08.06	4,275	35	- 0.81%	26,303	113
08.05	4,310	100	+ 2.38%	39,364	170
08.04	4,210	170	+ 4.21%	28,341	118
08.03	4,040	5	+ 0.12%	72,170	297
07.31	4,035	155	+ 4.00%	62,487	247
07.30	3,880	45	+ 1.17%	72,623	278
07.29	3,835	185	- 4.60%	122,214	478
07.28	4,020	195	- 4.63%	121,224	497
07.27	4,215	515	- 10.89%	327,355	1,458