일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,970	160	- 1.97%	632,493	5,124
11.20	8,130	130	- 1.57%	1,474,455	12,330
11.19	8,260	760	+ 10.13%	8,141,105	69,371
11.18	7,500	450	- 5.66%	614,792	4,673
11.17	7,950	270	+ 3.52%	4,120,919	34,113
11.14	7,680	420	+ 5.79%	8,924,205	74,918
11.13	7,260	1,150	+ 18.82%	3,764,443	29,155
11.12	6,110	110	+ 1.83%	27,491	167
11.11	6,000	190	- 3.07%	28,097	170
11.10	6,190	80	+ 1.31%	34,999	218