일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,425	80	- 1.78%	25,214	112
09.18	4,505	35	- 0.77%	26,495	119
09.17	4,540	15	+ 0.33%	29,874	135
09.16	4,525	125	- 2.69%	69,111	316
09.15	4,650	15	- 0.32%	190,772	898
09.14	4,665	5	- 0.11%	165,291	762
09.11	4,670	80	+ 1.74%	599,061	2,980
09.10	4,590	200	+ 4.56%	773,909	3,745
09.09	4,390	5	+ 0.11%	52,385	231
09.08	4,385	20	- 0.45%	34,467	151