일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,720	60	- 0.77%	57,946	448
08.21	7,780	40	+ 0.52%	105,827	834
08.20	7,740	40	- 0.51%	67,303	514
08.19	7,780	200	- 2.51%	89,437	700
08.18	7,980	80	- 0.99%	113,434	890
08.14	8,060	220	- 2.66%	87,528	712
08.13	8,280	20	- 0.24%	140,651	1,188
08.12	8,300	230	- 2.70%	110,689	930
08.11	8,530	100	+ 1.19%	175,599	1,488
08.08	8,430	340	- 3.88%	206,810	1,755