일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,560	550	- 6.04%	925,853	8,126
12.11	9,110	890	+ 10.83%	5,627,140	52,511
12.10	8,220	230	- 2.72%	5,455,703	48,409
12.09	8,450	1,110	+ 15.12%	5,929,682	49,968
12.08	7,340	20	+ 0.27%	85,687	635
12.05	7,320	120	- 1.61%	100,572	738
12.04	7,440	240	- 3.13%	155,659	1,172
12.03	7,680	70	- 0.90%	201,563	1,554
12.02	7,750	320	+ 4.31%	1,334,492	10,423
12.01	7,430	80	+ 1.09%	201,277	1,490