일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,345	5	+ 0.12%	10,159	44
08.21	4,340	100	- 2.25%	24,520	106
08.20	4,440	45	- 1.00%	25,665	115
08.19	4,485	30	- 0.66%	38,959	174
08.18	4,515	45	+ 1.01%	46,250	209
08.14	4,470	30	- 0.67%	18,048	80
08.13	4,500	10	- 0.22%	26,799	120
08.12	4,510	65	- 1.42%	18,764	85
08.11	4,575	35	+ 0.77%	35,560	163
08.10	4,540	240	+ 5.58%	78,277	349