일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,370	0	0.00%	11,203	49
10.07	4,370	35	- 0.80%	12,158	53
10.06	4,405	55	- 1.23%	11,857	52
10.02	4,460	100	+ 2.29%	28,614	127
10.01	4,360	70	+ 1.63%	14,881	65
09.30	4,290	0	0.00%	12,067	52
09.29	4,290	110	- 2.50%	12,499	54
09.28	4,400	20	+ 0.46%	11,218	49
09.23	4,380	10	+ 0.23%	11,330	50
09.22	4,370	55	- 1.24%	24,968	110