일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,060	1,760	+ 27.94%	16,646,606	126,073
08.06	6,300	150	+ 2.44%	644,158	4,026
08.05	6,150	110	+ 1.82%	437,670	2,674
08.04	6,040	130	+ 2.20%	942,923	5,698
08.01	5,910	100	- 1.66%	717,828	4,262
07.31	6,010	50	+ 0.84%	964,164	5,838
07.30	5,960	10	- 0.17%	504,929	3,016
07.29	5,970	250	+ 4.37%	977,043	5,790
07.28	5,720	120	+ 2.14%	811,341	4,742
07.25	5,600	20	+ 0.36%	186,894	1,043