일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,700	200	- 2.90%	177,995	1,229
03.25	6,900	60	+ 0.88%	110,004	753
03.24	6,840	160	+ 2.40%	93,544	634
03.23	6,680	490	- 6.83%	194,423	1,321
03.20	7,170	80	+ 1.13%	181,792	1,308
03.19	7,090	180	- 2.48%	161,511	1,143
03.18	7,270	30	- 0.41%	152,187	1,105
03.17	7,300	20	- 0.27%	107,038	787
03.16	7,320	430	- 5.55%	215,982	1,603
03.13	7,750	10	+ 0.13%	321,272	2,505