일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,530	220	- 3.26%	247,010	1,612
05.15	6,750	360	- 5.06%	281,891	1,943
05.14	7,110	140	- 1.93%	268,450	1,891
05.13	7,250	190	+ 2.69%	442,151	3,239
05.12	7,060	420	- 5.62%	413,132	2,940
05.11	7,480	40	- 0.53%	359,282	2,738
05.08	7,520	230	- 2.97%	249,252	1,875
05.07	7,750	20	+ 0.26%	251,477	1,939
05.06	7,730	230	- 2.89%	318,625	2,479
05.04	7,960	20	+ 0.25%	269,586	2,146