일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,590	90	+ 2.00%	97,964	448
10.01	4,500	85	+ 1.93%	63,908	285
09.30	4,415	35	+ 0.80%	78,283	350
09.29	4,380	140	- 3.10%	117,889	516
09.28	4,520	50	+ 1.12%	64,605	292
09.23	4,470	70	- 1.54%	65,012	292
09.22	4,540	0	0.00%	55,470	254
09.21	4,540	70	- 1.52%	114,394	521
09.18	4,610	100	- 2.12%	139,761	651
09.17	4,710	260	+ 5.84%	492,869	2,335