일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,810	10	- 0.21%	120,516	580
07.03	4,820	50	+ 1.05%	214,005	1,002
07.02	4,770	220	- 4.41%	192,076	928
07.01	4,990	165	+ 3.42%	231,586	1,158
06.30	4,825	160	- 3.21%	113,892	553
06.29	4,985	440	+ 9.68%	203,279	978
06.26	4,545	270	- 5.61%	267,982	1,221
06.25	4,815	115	- 2.33%	194,500	954
06.24	4,930	70	+ 1.44%	261,133	1,276
06.23	4,860	520	- 9.67%	391,116	1,978