일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,590	165	- 3.47%	109,578	504
08.20	4,755	15	+ 0.32%	124,791	598
08.19	4,740	110	- 2.27%	223,039	1,060
08.18	4,850	210	- 4.15%	194,907	962
08.14	5,060	140	+ 2.85%	223,872	1,134
08.13	4,920	0	0.00%	247,484	1,241
08.12	4,920	35	+ 0.72%	159,243	780
08.11	4,885	15	- 0.31%	163,409	799
08.10	4,900	300	+ 6.52%	210,015	1,010
08.07	4,600	80	- 1.71%	183,542	843