| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 5,380 | 60 | + 1.13% | 1,551,874 | 8,934 |
| 06.19 | 5,320 | 320 | - 5.67% | 195,924 | 1,043 |
| 06.18 | 5,640 | 300 | - 5.05% | 98,914 | 566 |
| 06.17 | 5,940 | 120 | + 2.06% | 192,257 | 1,147 |
| 06.16 | 5,820 | 40 | + 0.69% | 117,693 | 691 |
| 06.15 | 5,780 | 300 | + 5.47% | 195,813 | 1,121 |
| 06.12 | 5,480 | 240 | + 4.58% | 187,948 | 1,036 |
| 06.11 | 5,240 | 10 | + 0.19% | 131,203 | 671 |
| 06.10 | 5,230 | 90 | + 1.75% | 166,007 | 863 |
| 06.09 | 5,140 | 170 | + 3.42% | 317,071 | 1,602 |