일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,450	55	- 1.22%	89,301	399
09.15	4,505	125	- 2.70%	112,248	508
09.14	4,630	10	- 0.22%	83,989	388
09.11	4,640	10	- 0.22%	70,189	329
09.10	4,650	15	- 0.32%	87,207	403
09.09	4,665	120	+ 2.64%	113,126	527
09.08	4,545	80	- 1.73%	113,284	525
09.07	4,625	15	+ 0.33%	70,130	323
09.04	4,610	10	- 0.22%	51,071	236
09.03	4,620	60	+ 1.32%	161,761	753