일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,940	200	- 2.46%	307,186	2,455
04.29	8,140	40	- 0.49%	213,813	1,739
04.28	8,180	200	- 2.39%	406,838	3,332
04.27	8,380	30	+ 0.36%	440,675	3,712
04.24	8,350	20	+ 0.24%	786,357	6,632
04.23	8,330	270	- 3.14%	760,538	6,278
04.22	8,600	70	+ 0.82%	1,082,184	9,065
04.21	8,530	510	+ 6.36%	1,959,034	16,762
04.20	8,020	780	+ 10.77%	2,375,084	19,464
04.17	7,240	350	+ 5.08%	338,559	2,415