| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,150 | 80 | + 0.99% | 292,662 | 2,388 |
| 01.22 | 8,070 | 90 | - 1.10% | 251,864 | 2,037 |
| 01.21 | 8,160 | 360 | - 4.23% | 362,030 | 2,949 |
| 01.20 | 8,520 | 180 | - 2.07% | 333,360 | 2,833 |
| 01.19 | 8,700 | 280 | + 3.33% | 407,318 | 3,504 |
| 01.16 | 8,420 | 170 | - 1.98% | 276,786 | 2,339 |
| 01.15 | 8,590 | 250 | + 3.00% | 310,905 | 2,657 |
| 01.14 | 8,340 | 290 | - 3.36% | 286,116 | 2,408 |
| 01.13 | 8,630 | 20 | - 0.23% | 347,034 | 2,970 |
| 01.12 | 8,650 | 60 | + 0.70% | 586,385 | 5,064 |