일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,210	360	- 5.48%	214,971	1,398
04.01	6,570	460	+ 7.53%	153,326	991
03.31	6,110	150	- 2.40%	126,988	789
03.30	6,260	310	- 4.72%	112,377	701
03.27	6,570	130	- 1.94%	107,335	697
03.26	6,700	200	- 2.90%	177,995	1,229
03.25	6,900	60	+ 0.88%	110,004	753
03.24	6,840	160	+ 2.40%	93,544	634
03.23	6,680	490	- 6.83%	194,423	1,321
03.20	7,170	80	+ 1.13%	181,792	1,308