| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,540 | 230 | + 5.34% | 215,589 | 962 |
| 08.03 | 4,310 | 0 | 0.00% | 237,803 | 1,033 |
| 07.31 | 4,310 | 385 | + 9.81% | 542,628 | 2,279 |
| 07.30 | 3,925 | 105 | + 2.75% | 571,796 | 2,260 |
| 07.29 | 3,820 | 310 | - 7.51% | 821,486 | 3,283 |
| 07.28 | 4,130 | 395 | - 8.73% | 5,666,102 | 26,882 |
| 07.27 | 4,525 | 200 | - 4.23% | 347,257 | 1,584 |
| 07.24 | 4,725 | 130 | + 2.83% | 2,657,742 | 13,440 |
| 07.23 | 4,595 | 250 | + 5.75% | 187,617 | 845 |
| 07.22 | 4,345 | 150 | + 3.58% | 194,614 | 852 |