일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,930	70	+ 1.44%	261,133	1,276
06.23	4,860	520	- 9.67%	391,116	1,978
06.22	5,380	60	+ 1.13%	1,551,874	8,934
06.19	5,320	320	- 5.67%	195,924	1,043
06.18	5,640	300	- 5.05%	98,914	566
06.17	5,940	120	+ 2.06%	192,257	1,147
06.16	5,820	40	+ 0.69%	117,693	691
06.15	5,780	300	+ 5.47%	195,813	1,121
06.12	5,480	240	+ 4.58%	187,948	1,036
06.11	5,240	10	+ 0.19%	131,203	671