| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,050 | 110 | + 1.39% | 359,507 | 2,907 |
| 01.07 | 7,940 | 10 | + 0.13% | 466,039 | 3,769 |
| 01.06 | 7,930 | 170 | + 2.19% | 221,954 | 1,743 |
| 01.05 | 7,760 | 100 | + 1.31% | 226,643 | 1,744 |
| 01.02 | 7,660 | 50 | - 0.65% | 205,611 | 1,571 |
| 12.30 | 7,710 | 140 | - 1.78% | 222,960 | 1,716 |
| 12.29 | 7,850 | 190 | + 2.48% | 341,293 | 2,657 |
| 12.26 | 7,660 | 320 | - 4.01% | 475,293 | 3,685 |
| 12.24 | 7,980 | 310 | - 3.74% | 519,323 | 4,204 |
| 12.23 | 8,290 | 90 | + 1.10% | 972,635 | 8,141 |