| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,260 | 300 | - 2.84% | 1,254,390 | 12,833 |
| 09.18 | 10,560 | 270 | - 2.49% | 1,892,570 | 19,867 |
| 09.17 | 10,830 | 10 | + 0.09% | 1,824,632 | 20,016 |
| 09.16 | 10,820 | 380 | - 3.39% | 2,743,174 | 30,424 |
| 09.15 | 11,200 | 1,040 | - 8.50% | 3,087,399 | 35,653 |
| 09.12 | 12,240 | 300 | - 2.39% | 3,348,896 | 42,088 |
| 09.11 | 12,540 | 240 | + 1.95% | 3,976,160 | 49,462 |
| 09.10 | 12,300 | 570 | + 4.86% | 10,476,150 | 128,474 |
| 09.09 | 11,730 | 830 | + 7.62% | 12,299,497 | 149,524 |
| 09.08 | 10,900 | 2,100 | + 23.86% | 17,328,690 | 173,553 |