일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,610	150	- 1.71%	523,295	4,555
11.11	8,760	290	- 3.20%	736,194	6,532
11.10	9,050	300	+ 3.43%	684,310	6,144
11.07	8,750	210	- 2.34%	1,128,179	9,803
11.06	8,960	300	- 3.24%	1,140,383	10,426
11.05	9,260	510	- 5.22%	1,421,679	13,167
11.04	9,770	340	- 3.36%	1,612,241	15,868
11.03	10,110	320	- 3.07%	1,626,652	16,934
10.31	10,430	150	- 1.42%	1,348,754	14,096
10.30	10,580	690	- 6.12%	3,533,576	40,653