| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,580 | 20 | + 0.36% | 246,958 | 1,376 |
| 07.23 | 5,560 | 30 | - 0.54% | 248,069 | 1,354 |
| 07.22 | 5,590 | 160 | + 2.95% | 484,133 | 2,702 |
| 07.21 | 5,430 | 80 | + 1.50% | 200,950 | 1,092 |
| 07.18 | 5,350 | 30 | - 0.56% | 158,470 | 841 |
| 07.17 | 5,380 | 90 | + 1.70% | 189,950 | 1,006 |
| 07.16 | 5,290 | 10 | + 0.19% | 158,755 | 843 |
| 07.15 | 5,280 | 50 | + 0.96% | 146,893 | 772 |
| 07.14 | 5,230 | 50 | - 0.95% | 136,186 | 710 |
| 07.11 | 5,280 | 120 | - 2.22% | 172,732 | 913 |