| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,800 | 70 | - 0.79% | 2,314,789 | 20,154 |
| 09.04 | 8,870 | 950 | + 12.00% | 11,043,254 | 96,562 |
| 09.03 | 7,920 | 20 | - 0.25% | 2,322,805 | 18,594 |
| 09.02 | 7,940 | 570 | + 7.73% | 9,075,349 | 73,419 |
| 09.01 | 7,370 | 110 | - 1.47% | 2,230,209 | 16,933 |
| 08.29 | 7,480 | 510 | + 7.32% | 4,448,729 | 33,076 |
| 08.28 | 6,970 | 50 | + 0.72% | 1,213,260 | 8,413 |
| 08.27 | 6,920 | 340 | + 5.17% | 1,639,568 | 11,186 |
| 08.26 | 6,580 | 170 | - 2.52% | 1,081,538 | 7,275 |
| 08.25 | 6,750 | 200 | + 3.05% | 1,051,184 | 7,073 |