| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 8,530 | 510 | + 6.36% | 1,959,034 | 16,762 |
| 04.20 | 8,020 | 780 | + 10.77% | 2,375,084 | 19,464 |
| 04.17 | 7,240 | 350 | + 5.08% | 338,559 | 2,415 |
| 04.16 | 6,890 | 30 | + 0.44% | 134,884 | 929 |
| 04.15 | 6,860 | 30 | - 0.44% | 123,617 | 854 |
| 04.14 | 6,890 | 170 | + 2.53% | 96,053 | 659 |
| 04.13 | 6,720 | 150 | - 2.18% | 88,810 | 594 |
| 04.10 | 6,870 | 240 | + 3.62% | 154,738 | 1,050 |
| 04.09 | 6,630 | 160 | - 2.36% | 84,805 | 559 |
| 04.08 | 6,790 | 440 | + 6.93% | 127,544 | 846 |