| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,560 | 185 | - 3.90% | 106,498 | 491 |
| 09.01 | 4,745 | 15 | - 0.32% | 82,397 | 390 |
| 08.31 | 4,760 | 100 | - 2.06% | 78,621 | 371 |
| 08.28 | 4,860 | 15 | - 0.31% | 70,726 | 344 |
| 08.27 | 4,875 | 20 | + 0.41% | 174,531 | 858 |
| 08.26 | 4,855 | 75 | + 1.57% | 101,304 | 488 |
| 08.25 | 4,780 | 140 | + 3.02% | 138,749 | 647 |
| 08.24 | 4,640 | 50 | + 1.09% | 86,359 | 400 |
| 08.21 | 4,590 | 165 | - 3.47% | 109,578 | 504 |
| 08.20 | 4,755 | 15 | + 0.32% | 124,791 | 598 |