| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,890 | 30 | + 0.44% | 134,884 | 929 |
| 04.15 | 6,860 | 30 | - 0.44% | 123,617 | 854 |
| 04.14 | 6,890 | 170 | + 2.53% | 96,053 | 659 |
| 04.13 | 6,720 | 150 | - 2.18% | 88,810 | 594 |
| 04.10 | 6,870 | 240 | + 3.62% | 154,738 | 1,050 |
| 04.09 | 6,630 | 160 | - 2.36% | 84,805 | 559 |
| 04.08 | 6,790 | 440 | + 6.93% | 127,544 | 846 |
| 04.07 | 6,350 | 180 | - 2.76% | 113,406 | 729 |
| 04.06 | 6,530 | 60 | - 0.91% | 91,374 | 595 |
| 04.03 | 6,590 | 380 | + 6.12% | 141,576 | 931 |