| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,595 | 250 | + 5.75% | 187,617 | 845 |
| 07.22 | 4,345 | 150 | + 3.58% | 194,614 | 852 |
| 07.21 | 4,195 | 5 | - 0.12% | 143,225 | 598 |
| 07.20 | 4,200 | 290 | - 6.46% | 272,362 | 1,185 |
| 07.16 | 4,490 | 40 | + 0.90% | 244,605 | 1,097 |
| 07.15 | 4,450 | 175 | + 4.09% | 171,600 | 764 |
| 07.14 | 4,275 | 220 | - 4.89% | 212,525 | 916 |
| 07.13 | 4,495 | 185 | - 3.95% | 197,700 | 923 |
| 07.10 | 4,680 | 375 | + 8.71% | 247,887 | 1,146 |
| 07.09 | 4,305 | 25 | - 0.58% | 198,560 | 869 |