일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,100	110	+ 1.00%	2,516,411	27,449
10.23	10,990	440	- 3.85%	5,310,424	60,908
10.22	11,430	70	- 0.61%	4,951,432	55,828
10.21	11,500	1,380	+ 13.64%	16,112,821	178,494
10.20	10,120	140	+ 1.40%	1,670,319	17,023
10.17	9,980	170	- 1.68%	2,540,533	26,042
10.16	10,150	500	+ 5.18%	6,491,497	67,543
10.15	9,650	290	+ 3.10%	1,006,066	9,703
10.14	9,360	740	- 7.33%	1,898,021	18,457
10.13	10,100	290	+ 2.96%	3,788,703	38,548