| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,550 | 180 | + 2.83% | 1,711,557 | 11,302 |
| 08.21 | 6,370 | 30 | + 0.47% | 773,669 | 4,943 |
| 08.20 | 6,340 | 220 | - 3.35% | 1,092,649 | 6,887 |
| 08.19 | 6,560 | 230 | - 3.39% | 1,289,843 | 8,569 |
| 08.18 | 6,790 | 80 | - 1.16% | 1,466,954 | 10,059 |
| 08.14 | 6,870 | 580 | - 7.79% | 3,454,398 | 24,578 |
| 08.13 | 7,450 | 50 | - 0.67% | 920,908 | 6,943 |
| 08.12 | 7,500 | 290 | - 3.72% | 3,213,018 | 25,253 |
| 08.11 | 7,790 | 350 | - 4.30% | 1,905,907 | 14,875 |
| 08.08 | 8,140 | 80 | + 0.99% | 6,864,908 | 55,053 |