일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,910	140	+ 2.07%	283,069	1,958
05.22	6,770	220	+ 3.36%	207,572	1,396
05.21	6,550	220	+ 3.48%	173,544	1,129
05.20	6,330	50	+ 0.80%	357,753	2,254
05.19	6,280	250	- 3.83%	190,906	1,217
05.18	6,530	220	- 3.26%	247,010	1,612
05.15	6,750	360	- 5.06%	281,891	1,943
05.14	7,110	140	- 1.93%	268,450	1,891
05.13	7,250	190	+ 2.69%	442,151	3,239
05.12	7,060	420	- 5.62%	413,132	2,940