일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,400	40	+ 0.75%	204,099	1,092
07.09	5,360	70	+ 1.32%	152,043	815
07.08	5,290	90	+ 1.73%	299,740	1,596
07.07	5,200	30	+ 0.58%	470,145	2,415
07.04	5,170	330	- 6.00%	564,642	2,979
07.03	5,500	90	- 1.61%	363,129	1,996
07.02	5,590	110	- 1.93%	366,555	2,052
07.01	5,700	20	+ 0.35%	351,667	2,003
06.30	5,680	170	+ 3.09%	351,297	1,993
06.27	5,510	0	0.00%	176,437	971