일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,630	160	- 2.36%	84,805	559
04.08	6,790	440	+ 6.93%	127,544	846
04.07	6,350	180	- 2.76%	113,406	729
04.06	6,530	60	- 0.91%	91,374	595
04.03	6,590	380	+ 6.12%	141,576	931
04.02	6,210	360	- 5.48%	214,971	1,398
04.01	6,570	460	+ 7.53%	153,326	991
03.31	6,110	150	- 2.40%	126,988	789
03.30	6,260	310	- 4.72%	112,377	701
03.27	6,570	130	- 1.94%	107,335	697