일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,270	10	+ 0.09%	3,000,980	33,837
10.28	11,260	610	- 5.14%	3,002,960	34,133
10.27	11,870	770	+ 6.94%	14,872,965	181,131
10.24	11,100	110	+ 1.00%	2,516,411	27,449
10.23	10,990	440	- 3.85%	5,310,424	60,908
10.22	11,430	70	- 0.61%	4,951,432	55,828
10.21	11,500	1,380	+ 13.64%	16,112,821	178,494
10.20	10,120	140	+ 1.40%	1,670,319	17,023
10.17	9,980	170	- 1.68%	2,540,533	26,042
10.16	10,150	500	+ 5.18%	6,491,497	67,543