일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,580	110	- 1.93%	268,247	1,462
06.01	5,690	330	- 5.48%	280,303	1,621
05.29	6,020	210	- 3.37%	164,149	988
05.28	6,230	310	- 4.74%	213,772	1,332
05.27	6,540	370	- 5.36%	184,482	1,221
05.26	6,910	140	+ 2.07%	283,069	1,958
05.22	6,770	220	+ 3.36%	207,572	1,396
05.21	6,550	220	+ 3.48%	173,544	1,129
05.20	6,330	50	+ 0.80%	357,753	2,254
05.19	6,280	250	- 3.83%	190,906	1,217