일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,610	10	- 0.22%	51,071	236
09.03	4,620	60	+ 1.32%	161,761	753
09.02	4,560	185	- 3.90%	106,498	491
09.01	4,745	15	- 0.32%	82,397	390
08.31	4,760	100	- 2.06%	78,621	371
08.28	4,860	15	- 0.31%	70,726	344
08.27	4,875	20	+ 0.41%	174,531	858
08.26	4,855	75	+ 1.57%	101,304	488
08.25	4,780	140	+ 3.02%	138,749	647
08.24	4,640	50	+ 1.09%	86,359	400