일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,090	180	- 2.48%	161,511	1,143
03.18	7,270	30	- 0.41%	152,187	1,105
03.17	7,300	20	- 0.27%	107,038	787
03.16	7,320	430	- 5.55%	215,982	1,603
03.13	7,750	10	+ 0.13%	321,272	2,505
03.12	7,740	110	+ 1.44%	341,983	2,656
03.11	7,630	740	+ 10.74%	841,217	6,506
03.10	6,890	140	+ 2.07%	151,136	1,041
03.09	6,750	130	- 1.89%	191,374	1,268
03.06	6,880	140	- 1.99%	195,257	1,332