시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 1,400 40 - 2.78% 1,410,173 2,007
08.07 1,440 70 + 5.11% 2,083,232 2,959
08.06 1,370 5 + 0.37% 379,913 518
08.05 1,365 5 + 0.37% 542,727 736
08.04 1,360 40 + 3.03% 466,387 629
08.03 1,320 5 - 0.38% 329,574 430
07.31 1,325 10 - 0.75% 382,436 508
07.30 1,335 15 - 1.11% 603,370 801
07.29 1,350 40 - 2.88% 926,760 1,254
07.28 1,390 35 + 2.58% 1,006,891 1,388