일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,885	190	- 4.66%	87,748	346
10.19	4,075	70	+ 1.75%	103,813	416
10.16	4,005	85	+ 2.17%	123,125	497
10.15	3,920	240	- 5.77%	114,181	451
10.14	4,160	45	+ 1.09%	117,052	495
10.13	4,115	10	- 0.24%	172,122	692
10.12	4,125	215	- 4.95%	140,192	587
10.08	4,340	110	- 2.47%	93,905	409
10.07	4,450	115	- 2.52%	94,831	429
10.06	4,565	25	- 0.55%	77,703	354