일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,420	30	- 0.67%	9,418	41
06.05	4,450	70	- 1.55%	8,697	39
06.04	4,520	20	+ 0.44%	3,136	14
06.02	4,500	270	- 5.66%	26,516	118
06.01	4,770	90	- 1.85%	30,812	153
05.29	4,860	0	0.00%	21,506	103
05.28	4,860	45	+ 0.94%	40,220	198
05.27	4,815	295	- 5.77%	40,751	200
05.26	5,110	190	- 3.59%	49,044	249
05.22	5,300	390	- 6.85%	63,769	346