일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,470	70	- 1.54%	870	4
04.16	4,540	0	0.00%	2,270	10
04.15	4,540	30	+ 0.67%	838	4
04.14	4,510	180	+ 4.16%	907	4
04.13	4,330	50	+ 1.17%	50	0
04.10	4,280	35	+ 0.82%	193	1
04.09	4,245	175	- 3.96%	759	3
04.08	4,420	190	+ 4.49%	189	1
04.07	4,230	165	- 3.75%	256	1
04.06	4,395	265	+ 6.42%	897	4