일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,200	185	- 4.22%	3,565	15
08.06	4,385	105	+ 2.45%	1,510	7
08.05	4,280	85	- 1.95%	2,002	9
08.04	4,365	170	+ 4.05%	444	2
08.01	4,195	135	- 3.12%	1,639	7
07.31	4,330	0	0.00%	2,108	9
07.30	4,330	10	- 0.23%	3,385	15
07.29	4,340	160	- 3.56%	6,211	27
07.28	4,500	60	+ 1.35%	6,251	28
07.25	4,440	25	+ 0.57%	16,307	73